- Email: [email protected]
Diary
STOCK WATCH
Diary
Stock Watch Exchange
Company
Country
Closing Price 19.10.2012
Closing Price 19.9.2012
% Change
52 Week High
52 Week Low
2–4 November 2012 Ahmedabad, India
Australian
GUD Holdings
Australia
A$8.41
A$8.52
▼-1.3
–
–
WATERTECH 2012
Copenhagen
FLSmidth
Denmark
DKK346.40
DKK353.00
▼-1.9
DKK479.90
DKK288.50
Web: www.watertechindia.com
Frankfurt
GEA
Germany
E25.06
E23.46
▲+6.8
E26.83
E18.28
13–15 November 2012
Frankfurt
ITN Nanovation
Germany
E1.48
E1.54
▼-3.9
E3.59
E1.23
Philadelphia, USA
Frankfurt
Merck
Germany
E100.90
E93.10
▲+8.4
E100.99
E56.90
FILTRATION 2012
Frankfurt
Sartorius
Germany
E57.80
E52.00
▲+11.2
E60.71
E29.00
Frankfurt
Siemens
Germany
E78.29
E78.52
▼-0.3
E80.49
E62.13
Helsinki
Ahlstrom
Finland
E12.95
E13.40
▼-3.4
–
–
Helsinki
Outotec
Finland
E39.47
E36.32
▲+8.7
–
–
London
Amiad
UK
£3.10
£3.36
▼-7.7
–
–
London
Fiberweb
UK
£0.69
£0.69
–
–
–
London
Porvair
UK
£1.41
£1.35
▲+4.4
–
–
27–30 November 2012
Nasdaq
Ceco Environmental
USA
US$9.17
US$9.59
▼-4.4
–
–
Lyon, France
Nasdaq
Entegris
USA
US$7.89
US$8.78
▼-10.1
–
–
Nasdaq
MFRI
USA
US$5.70
US$6.25
▼-8.8
US$8.16
US$5.21
Nasdaq
PMFG
USA
US$7.04
US$8.54
▼-17.6
US$27.40
US$6.36
NYSE
3M
USA
US$92.94
US$93.63
▼-0.7
US$95.46
US$75.49
NYSE
Cantel Medical
USA
US$25.21
US$27.13
▼-7.1
US$28.97
US$15.80
NYSE
Clarcor
USA
US$44.62
US$49.57
▼-10.0
US$54.22
US$43.42
NYSE
Crane
USA
US$42.03
US$42.32
▼-0.7
US$51.48
US$34.89
2nd Water Research Conference
NYSE
Cummins
USA
US$91.93
US$99.19
▼-7.3
US$129.51
US$82.20
Web: www.waterresearchconference.com
NYSE
Donaldson
USA
US$33.51
US$36.51
▼-8.2
US$38.89
US$30.48
7–10 April 2013
NYSE
DuPont
USA
US$49.34
US$51.62
▼-4.4
US$53.98
US$43.06
Sitges, Spain
NYSE
Eaton
USA
US$45.81
US$48.52
▼-5.6
US$53.06
US$36.38
NYSE
Esco Technologies
USA
US$35.46
US$38.23
▼-7.2
US$39.50
US$25.06
NYSE
GE
USA
US$22.03
US$22.43
▼-1.8
US$23.18
US$14.68
NYSE
ITT
USA
US$20.49
US$21.40
▼-4.3
US$94.98
US$16.67
NYSE
Kaydon
USA
US$21.46
US$23.54
▼-8.8
US$39.22
US$19.80
23–26 April 2013
NYSE
Lydall
USA
US$13.28
US$14.32
▼-7.3
US$14.65
US$7.75
Berlin, Germany
NYSE
Met-Pro
USA
US$8.93
US$8.93
–
US$10.97
US$8.20
NYSE
Pall
USA
US$63.28
US$64.92
▼-2.5
US$65.82
US$48.86
NYSE
Parker Hannifin
USA
US$78.50
US$85.93
▼-8.6
US$91.47
US$70.42
NYSE
Pentair
USA
US$42.58
US$44.16
▼-3.6
US$48.77
US$32.50
AchemAsia
NYSE
Polypore
USA
US$35.86
US$35.46
▲+1.1
US$58.76
US$30.39
Web: www.achemasia.de
NYSE
SPX
USA
US$67.83
US$67.70
▲+0.2
US$79.42
US$51.00
24–26 September 2013
NYSE
Watts Water Technologies
USA
US$37.35
US$39.13
▼-4.5
US$42.38
US$29.09
Milan, Italy
NYSE
Xylem
USA
US$24.22
US$25.98
▼-6.8
US$28.87
US$22.43
WATER MED 2013
OTC Pink
Duoyuan Global Water
USA
US$0.26
US$0.28
▼-6.8
–
–
OTCQB
Puradyn
USA
US$0.15
US$0.16
▼-6.3
–
–
Singapore
Hyflux
Singapore
S$1.35
S$1.40
▼-3.6
–
–
Singapore
Memstar Technologies
Singapore
S$0.06
S$0.06
–
–
–
Singapore
United Envirotech
Singapore
S$0.36
S$0.35
▲+2.9
–
–
Stockholm
Alfa Laval
Sweden
SEK121.70
SEK125.00
▼-2.6
–
–
Stockholm
Nederman
Sweden
SEK130.00
SEK136.00
▼-4.4
–
–
Tokyo
Asahi Kasei
Japan
¥437.00
¥418.00
▲+4.5
–
–
Tokyo
Nitto Denko
Japan
¥3600.00
¥3830.00
▼-6.0
–
–
Tokyo
Tomoe Engineering
Japan
¥1371.00
¥1421.00
▼-3.5
–
–
Tokyo
Toray
Japan
¥453.00
¥492.00
▼-7.9
–
–
Tokyo
Toyobo
Japan
¥89.00
¥90.00
▼-1.1
–
–
Toronto
GLV
Canada
C$1.78
C$1.86
▼-4.3
–
–
Toronto
ProSep
Canada
C$0.06
C$0.08
▼-25.0
–
–
TSX Venture
H2O Innovation
Canada
C$0.19
C$0.22
▼-13.6
–
–
Aquatech Amsterdam
Vienna
Andritz
Austria
E45.67
E44.50
▲+2.6
–
–
Web: www.amsterdam.aquatechtrade. com
October 2012
Web: www.inda.org
19–21 November 2012 Muelheim an der Ruhr, Germany
WCEC 5 - Water Contamination Emergencies Conference: Managing the Threats Web: www.wcec5.eu
Pollutec - 25th international exhibition of environmental equipment, technologies and services Web: www.pollutec.com
20–23 January 2013 Singapore
1st International Conference on Desalination Using Membrane Technology Web: www.desalinationusingmembrane. com
Wasser Berlin Web: www.wasser-berlin.com
13–16 May 2013 Beijing, China
Web: www.watermed.com
5–9 October 2013 Chicago, USA
WEFTEC 2013 Web: www.weftec.org
20–25 October 2013 Tianjin, China
2013 IDA World Congress on Desalination and Water Reuse Web: www.idadesal.org
22–24 October 2013 Wiesbaden, Germany
FILTECH Web: www.filtech.de
5–8 November 2013 Amsterdam, the Netherlands
Filtration Industry Analyst
15
Diary
Stock Watch Exchange
Company
Country
Closing Price 19.10.2012
Closing Price 19.9.2012
% Change
52 Week High
52 Week Low
2–4 November 2012 Ahmedabad, India
Australian
GUD Holdings
Australia
A$8.41
A$8.52
▼-1.3
–
–
WATERTECH 2012
Copenhagen
FLSmidth
Denmark
DKK346.40
DKK353.00
▼-1.9
DKK479.90
DKK288.50
Web: www.watertechindia.com
Frankfurt
GEA
Germany
E25.06
E23.46
▲+6.8
E26.83
E18.28
13–15 November 2012
Frankfurt
ITN Nanovation
Germany
E1.48
E1.54
▼-3.9
E3.59
E1.23
Philadelphia, USA
Frankfurt
Merck
Germany
E100.90
E93.10
▲+8.4
E100.99
E56.90
FILTRATION 2012
Frankfurt
Sartorius
Germany
E57.80
E52.00
▲+11.2
E60.71
E29.00
Frankfurt
Siemens
Germany
E78.29
E78.52
▼-0.3
E80.49
E62.13
Helsinki
Ahlstrom
Finland
E12.95
E13.40
▼-3.4
–
–
Helsinki
Outotec
Finland
E39.47
E36.32
▲+8.7
–
–
London
Amiad
UK
£3.10
£3.36
▼-7.7
–
–
London
Fiberweb
UK
£0.69
£0.69
–
–
–
London
Porvair
UK
£1.41
£1.35
▲+4.4
–
–
27–30 November 2012
Nasdaq
Ceco Environmental
USA
US$9.17
US$9.59
▼-4.4
–
–
Lyon, France
Nasdaq
Entegris
USA
US$7.89
US$8.78
▼-10.1
–
–
Nasdaq
MFRI
USA
US$5.70
US$6.25
▼-8.8
US$8.16
US$5.21
Nasdaq
PMFG
USA
US$7.04
US$8.54
▼-17.6
US$27.40
US$6.36
NYSE
3M
USA
US$92.94
US$93.63
▼-0.7
US$95.46
US$75.49
NYSE
Cantel Medical
USA
US$25.21
US$27.13
▼-7.1
US$28.97
US$15.80
NYSE
Clarcor
USA
US$44.62
US$49.57
▼-10.0
US$54.22
US$43.42
NYSE
Crane
USA
US$42.03
US$42.32
▼-0.7
US$51.48
US$34.89
2nd Water Research Conference
NYSE
Cummins
USA
US$91.93
US$99.19
▼-7.3
US$129.51
US$82.20
Web: www.waterresearchconference.com
NYSE
Donaldson
USA
US$33.51
US$36.51
▼-8.2
US$38.89
US$30.48
7–10 April 2013
NYSE
DuPont
USA
US$49.34
US$51.62
▼-4.4
US$53.98
US$43.06
Sitges, Spain
NYSE
Eaton
USA
US$45.81
US$48.52
▼-5.6
US$53.06
US$36.38
NYSE
Esco Technologies
USA
US$35.46
US$38.23
▼-7.2
US$39.50
US$25.06
NYSE
GE
USA
US$22.03
US$22.43
▼-1.8
US$23.18
US$14.68
NYSE
ITT
USA
US$20.49
US$21.40
▼-4.3
US$94.98
US$16.67
NYSE
Kaydon
USA
US$21.46
US$23.54
▼-8.8
US$39.22
US$19.80
23–26 April 2013
NYSE
Lydall
USA
US$13.28
US$14.32
▼-7.3
US$14.65
US$7.75
Berlin, Germany
NYSE
Met-Pro
USA
US$8.93
US$8.93
–
US$10.97
US$8.20
NYSE
Pall
USA
US$63.28
US$64.92
▼-2.5
US$65.82
US$48.86
NYSE
Parker Hannifin
USA
US$78.50
US$85.93
▼-8.6
US$91.47
US$70.42
NYSE
Pentair
USA
US$42.58
US$44.16
▼-3.6
US$48.77
US$32.50
AchemAsia
NYSE
Polypore
USA
US$35.86
US$35.46
▲+1.1
US$58.76
US$30.39
Web: www.achemasia.de
NYSE
SPX
USA
US$67.83
US$67.70
▲+0.2
US$79.42
US$51.00
24–26 September 2013
NYSE
Watts Water Technologies
USA
US$37.35
US$39.13
▼-4.5
US$42.38
US$29.09
Milan, Italy
NYSE
Xylem
USA
US$24.22
US$25.98
▼-6.8
US$28.87
US$22.43
WATER MED 2013
OTC Pink
Duoyuan Global Water
USA
US$0.26
US$0.28
▼-6.8
–
–
OTCQB
Puradyn
USA
US$0.15
US$0.16
▼-6.3
–
–
Singapore
Hyflux
Singapore
S$1.35
S$1.40
▼-3.6
–
–
Singapore
Memstar Technologies
Singapore
S$0.06
S$0.06
–
–
–
Singapore
United Envirotech
Singapore
S$0.36
S$0.35
▲+2.9
–
–
Stockholm
Alfa Laval
Sweden
SEK121.70
SEK125.00
▼-2.6
–
–
Stockholm
Nederman
Sweden
SEK130.00
SEK136.00
▼-4.4
–
–
Tokyo
Asahi Kasei
Japan
¥437.00
¥418.00
▲+4.5
–
–
Tokyo
Nitto Denko
Japan
¥3600.00
¥3830.00
▼-6.0
–
–
Tokyo
Tomoe Engineering
Japan
¥1371.00
¥1421.00
▼-3.5
–
–
Tokyo
Toray
Japan
¥453.00
¥492.00
▼-7.9
–
–
Tokyo
Toyobo
Japan
¥89.00
¥90.00
▼-1.1
–
–
Toronto
GLV
Canada
C$1.78
C$1.86
▼-4.3
–
–
Toronto
ProSep
Canada
C$0.06
C$0.08
▼-25.0
–
–
TSX Venture
H2O Innovation
Canada
C$0.19
C$0.22
▼-13.6
–
–
Aquatech Amsterdam
Vienna
Andritz
Austria
E45.67
E44.50
▲+2.6
–
–
Web: www.amsterdam.aquatechtrade. com
October 2012
Web: www.inda.org
19–21 November 2012 Muelheim an der Ruhr, Germany
WCEC 5 - Water Contamination Emergencies Conference: Managing the Threats Web: www.wcec5.eu
Pollutec - 25th international exhibition of environmental equipment, technologies and services Web: www.pollutec.com
20–23 January 2013 Singapore
1st International Conference on Desalination Using Membrane Technology Web: www.desalinationusingmembrane. com
Wasser Berlin Web: www.wasser-berlin.com
13–16 May 2013 Beijing, China
Web: www.watermed.com
5–9 October 2013 Chicago, USA
WEFTEC 2013 Web: www.weftec.org
20–25 October 2013 Tianjin, China
2013 IDA World Congress on Desalination and Water Reuse Web: www.idadesal.org
22–24 October 2013 Wiesbaden, Germany
FILTECH Web: www.filtech.de
5–8 November 2013 Amsterdam, the Netherlands
Filtration Industry Analyst
15