- Email: [email protected]
Stock Watch
STOCK WATCH/DIARY
Stock Watch Exchange
Company
Country
Australian
GUD Holdings
Australia
Copenhagen
FLSmidth
Frankfurt
Diary
Closing Price
Closing Price
%
52 Week
52 Week
25.8.2016
22.7.2016
Change
High
Low
A$9.75
A$9.75
–
–
–
Denmark
DKK250.20
DKK268.00
W-6.6
DKK283.00
DKK206.00
GEA
Germany
€48.18
€46.27
V+4.1
€50.17
€31.16
Frankfurt
ITN Nanovation
Germany
€0.41
€0.12
V+241.7
€1.87
€0.07
Frankfurt
Merck
Germany
€95.34
€97.46
W-2.2
€100.35
€70.68
14–15 September 2016
Frankfurt
Sartorius
Germany
€70.50
€71.97
W-2.0
–
–
New Delhi, India
Frankfurt
Siemens
Germany
€107.25
€94.82
V+13.1
€107.95
€77.91
Helsinki
Ahlstrom
Finland
€9.62
€7.94
V+21.2
–
–
Helsinki
Metso
Finland
€25.77
€25.02
V+3.0
–
–
Helsinki
Outotec
Finland
€3.98
€4.84
W-17.8
€5.53
€2.49
14–16 September 2016
Helsinki
Valmet
Finland
€12.00
€12.17
W-1.4
–
–
Bangkok, Thailand
London
Porvair
UK
£3.75
£3.65
V+2.7
–
–
London AIM
Amiad
UK
£1.46
£1.53
W-4.6
–
–
London AIM
MayAir
China
£0.77
£0.45
V+71.9
–
–
London AIM
Modern Water
UK
£0.06
£0.05
V+7.0
–
–
London AIM
Mycelx Technologies
UK
£0.29
£0.32
W-9.4
–
–
Nasdaq
CECO Environmental
USA
US$11.54
US$9.12
V+26.5
–
–
Nasdaq
Entegris
USA
US$17.31
US$14.75
V+17.4
–
–
NYSE
3M
USA
US$179.58
US$180.44
W-0.5
US$182.27
US$134.64
NYSE
Cantel Medical
USA
US$71.78
US$65.93
V+8.9
US$74.88
US$47.76
NYSE
Clarcor
USA
US$65.86
US$62.17
V+5.9
US$65.99
US$44.13
NYSE
Crane
USA
US$65.17
US$58.61
V+11.2
US$65.86
US$41.68
WEFTEC 2016
NYSE
Cummins
USA
US$125.33
US$118.21
V+6.0
US$127.64
US$79.88
Web: www.wef.org
NYSE
Danaher
USA
US$80.52
US$81.24
W-0.9
US$82.19
US$61.60
25–27 September 2016
NYSE
Donaldson
USA
US$37.59
US$35.43
V+6.1
US$37.76
US$25.21
Nice, France
NYSE
DuPont
USA
US$70.24
US$68.43
V+2.6
US$75.72
US$47.11
IDA Water Reuse Conference
NYSE
Eaton
USA
US$67.39
US$63.38
V+6.3
US$68.18
US$46.19
NYSE
Esco Technologies
USA
US$45.49
US$42.43
V+7.2
US$45.60
US$31.50
NYSE
GE
USA
US$31.21
US$32.06
W-2.7
US$33.00
US$23.68
28–30 September 2016
NYSE
ITT
USA
US$35.94
US$32.19
V+11.6
US$40.52
US$29.15
IFAT India 2016
NYSE
Lindsay
USA
US$74.32
US$69.60
V+6.8
US$79.27
US$62.99
NYSE
Lydall
USA
US$50.37
US$44.31
V+13.7
US$50.40
US$25.30
NYSE
Parker Hannifin
USA
US$123.56
US$113.14
V+9.2
US$124.86
US$83.32
NYSE
Pentair
USA
US$63.98
US$62.61
V+2.2
US$66.99
US$41.57
NYSE
SPX
USA
US$19.17
US$15.44
V+24.2
US$19.18
US$7.62
NYSE
SPX Flow
USA
US$29.64
US$27.52
V+7.7
US$42.06
US$14.85
NYSE
Watts Water Technologies
USA
US$65.29
US$61.07
V+6.9
US$65.81
US$44.51
NYSE
Xylem
USA
US$50.58
US$46.96
V+7.7
US$51.79
US$30.98
NYSE MKT
LiqTech
Denmark
US$0.92
US$0.79
V+16.5
US$1.52
US$0.55
OTCQB
Puradyn
USA
US$0.04
US$0.05
W-27.1
–
–
Singapore
CITIC Envirotech
Singapore
S$1.26
S$1.26
–
–
–
Singapore
Hyflux
Singapore
S$0.50
S$0.60
W-16.0
–
–
Stockholm
Alfa Laval
Sweden
SEK136.40
SEK131.70
V+3.6
–
–
Stockholm
Nederman
Sweden
SEK218.00
SEK207.50
V+5.1
–
–
Tokyo
Asahi Kasei
Japan
¥850.80
¥768.00
V+10.8
–
–
Tokyo
Nitto Denko
Japan
¥6891.00
¥6810.00
V+1.2
–
–
8–10 November 2016
Tokyo
Tomoe Engineering
Japan
¥1463.00
¥1552.00
W-5.7
–
–
Philadelphia, Pennsylvania, USA
Tokyo
Toray
Japan
¥976.10
¥922.80
V+5.8
–
–
Filtration 2016 International Conference & Expo
Tokyo
Toyobo
Japan
¥170.00
¥197.00
W-13.7
–
–
Web: www.inda.org/events/filt16/index.html
Toronto
Ovivo
Canada
C$3.98
C$3.96
V+0.5
–
–
TSX Venture
BluMetric
Canada
C$0.20
C$0.17
V+17.6
–
–
TSX Venture
H2O Innovation
Canada
C$1.65
C$1.66
W-0.6
–
–
Pollutec 2016
Vienna
Andritz
Austria
€46.06
€44.61
V+3.3
–
–
Web: www.pollutec.com
August 2016
11–14 September 2016 Sitges, Spain
1st International Conference on Sustainable Water Processing Web: http://sustainablewaterprocessing.com
FILTREX India Web: www.edana.org/education-events/ conferences-and-symposia/event-detail/ filtrex-india
3W+CPPE Expo 2016 - 3rd International Exhibition on Water, Wastewater & Waste Treatment and Chemical & Pollution Engineering Web: www.3w-expo.com
21–23 September 2016 Madrid, Spain
OUTLOOK Web: www.edana.org
24–28 September 2016 New Orleans, Louisiana, USA
Web: www.idadesal.org/water-reuseconference/
Mumbai, India Web: www.ifat-india.com
9–14 October 2016 Brisbane, Australia
World Water Congress & Exhibition 2016 Web: www.iwa-network.org/event/worldwater-congress-exhibition-2016
11–13 October 2016 Cologne, Germany
FILTECH 2016 Web: www.filtech.de
24–26 October 2016 San Diego, California, USA
2016 AFS Fall Conference, Clean Air and Water Solutions Conference Web: www.afssociety.org
29 November–2 December 2016 Lyon, France
Filtration Industry Analyst
15
Stock Watch Exchange
Company
Country
Australian
GUD Holdings
Australia
Copenhagen
FLSmidth
Frankfurt
Diary
Closing Price
Closing Price
%
52 Week
52 Week
25.8.2016
22.7.2016
Change
High
Low
A$9.75
A$9.75
–
–
–
Denmark
DKK250.20
DKK268.00
W-6.6
DKK283.00
DKK206.00
GEA
Germany
€48.18
€46.27
V+4.1
€50.17
€31.16
Frankfurt
ITN Nanovation
Germany
€0.41
€0.12
V+241.7
€1.87
€0.07
Frankfurt
Merck
Germany
€95.34
€97.46
W-2.2
€100.35
€70.68
14–15 September 2016
Frankfurt
Sartorius
Germany
€70.50
€71.97
W-2.0
–
–
New Delhi, India
Frankfurt
Siemens
Germany
€107.25
€94.82
V+13.1
€107.95
€77.91
Helsinki
Ahlstrom
Finland
€9.62
€7.94
V+21.2
–
–
Helsinki
Metso
Finland
€25.77
€25.02
V+3.0
–
–
Helsinki
Outotec
Finland
€3.98
€4.84
W-17.8
€5.53
€2.49
14–16 September 2016
Helsinki
Valmet
Finland
€12.00
€12.17
W-1.4
–
–
Bangkok, Thailand
London
Porvair
UK
£3.75
£3.65
V+2.7
–
–
London AIM
Amiad
UK
£1.46
£1.53
W-4.6
–
–
London AIM
MayAir
China
£0.77
£0.45
V+71.9
–
–
London AIM
Modern Water
UK
£0.06
£0.05
V+7.0
–
–
London AIM
Mycelx Technologies
UK
£0.29
£0.32
W-9.4
–
–
Nasdaq
CECO Environmental
USA
US$11.54
US$9.12
V+26.5
–
–
Nasdaq
Entegris
USA
US$17.31
US$14.75
V+17.4
–
–
NYSE
3M
USA
US$179.58
US$180.44
W-0.5
US$182.27
US$134.64
NYSE
Cantel Medical
USA
US$71.78
US$65.93
V+8.9
US$74.88
US$47.76
NYSE
Clarcor
USA
US$65.86
US$62.17
V+5.9
US$65.99
US$44.13
NYSE
Crane
USA
US$65.17
US$58.61
V+11.2
US$65.86
US$41.68
WEFTEC 2016
NYSE
Cummins
USA
US$125.33
US$118.21
V+6.0
US$127.64
US$79.88
Web: www.wef.org
NYSE
Danaher
USA
US$80.52
US$81.24
W-0.9
US$82.19
US$61.60
25–27 September 2016
NYSE
Donaldson
USA
US$37.59
US$35.43
V+6.1
US$37.76
US$25.21
Nice, France
NYSE
DuPont
USA
US$70.24
US$68.43
V+2.6
US$75.72
US$47.11
IDA Water Reuse Conference
NYSE
Eaton
USA
US$67.39
US$63.38
V+6.3
US$68.18
US$46.19
NYSE
Esco Technologies
USA
US$45.49
US$42.43
V+7.2
US$45.60
US$31.50
NYSE
GE
USA
US$31.21
US$32.06
W-2.7
US$33.00
US$23.68
28–30 September 2016
NYSE
ITT
USA
US$35.94
US$32.19
V+11.6
US$40.52
US$29.15
IFAT India 2016
NYSE
Lindsay
USA
US$74.32
US$69.60
V+6.8
US$79.27
US$62.99
NYSE
Lydall
USA
US$50.37
US$44.31
V+13.7
US$50.40
US$25.30
NYSE
Parker Hannifin
USA
US$123.56
US$113.14
V+9.2
US$124.86
US$83.32
NYSE
Pentair
USA
US$63.98
US$62.61
V+2.2
US$66.99
US$41.57
NYSE
SPX
USA
US$19.17
US$15.44
V+24.2
US$19.18
US$7.62
NYSE
SPX Flow
USA
US$29.64
US$27.52
V+7.7
US$42.06
US$14.85
NYSE
Watts Water Technologies
USA
US$65.29
US$61.07
V+6.9
US$65.81
US$44.51
NYSE
Xylem
USA
US$50.58
US$46.96
V+7.7
US$51.79
US$30.98
NYSE MKT
LiqTech
Denmark
US$0.92
US$0.79
V+16.5
US$1.52
US$0.55
OTCQB
Puradyn
USA
US$0.04
US$0.05
W-27.1
–
–
Singapore
CITIC Envirotech
Singapore
S$1.26
S$1.26
–
–
–
Singapore
Hyflux
Singapore
S$0.50
S$0.60
W-16.0
–
–
Stockholm
Alfa Laval
Sweden
SEK136.40
SEK131.70
V+3.6
–
–
Stockholm
Nederman
Sweden
SEK218.00
SEK207.50
V+5.1
–
–
Tokyo
Asahi Kasei
Japan
¥850.80
¥768.00
V+10.8
–
–
Tokyo
Nitto Denko
Japan
¥6891.00
¥6810.00
V+1.2
–
–
8–10 November 2016
Tokyo
Tomoe Engineering
Japan
¥1463.00
¥1552.00
W-5.7
–
–
Philadelphia, Pennsylvania, USA
Tokyo
Toray
Japan
¥976.10
¥922.80
V+5.8
–
–
Filtration 2016 International Conference & Expo
Tokyo
Toyobo
Japan
¥170.00
¥197.00
W-13.7
–
–
Web: www.inda.org/events/filt16/index.html
Toronto
Ovivo
Canada
C$3.98
C$3.96
V+0.5
–
–
TSX Venture
BluMetric
Canada
C$0.20
C$0.17
V+17.6
–
–
TSX Venture
H2O Innovation
Canada
C$1.65
C$1.66
W-0.6
–
–
Pollutec 2016
Vienna
Andritz
Austria
€46.06
€44.61
V+3.3
–
–
Web: www.pollutec.com
August 2016
11–14 September 2016 Sitges, Spain
1st International Conference on Sustainable Water Processing Web: http://sustainablewaterprocessing.com
FILTREX India Web: www.edana.org/education-events/ conferences-and-symposia/event-detail/ filtrex-india
3W+CPPE Expo 2016 - 3rd International Exhibition on Water, Wastewater & Waste Treatment and Chemical & Pollution Engineering Web: www.3w-expo.com
21–23 September 2016 Madrid, Spain
OUTLOOK Web: www.edana.org
24–28 September 2016 New Orleans, Louisiana, USA
Web: www.idadesal.org/water-reuseconference/
Mumbai, India Web: www.ifat-india.com
9–14 October 2016 Brisbane, Australia
World Water Congress & Exhibition 2016 Web: www.iwa-network.org/event/worldwater-congress-exhibition-2016
11–13 October 2016 Cologne, Germany
FILTECH 2016 Web: www.filtech.de
24–26 October 2016 San Diego, California, USA
2016 AFS Fall Conference, Clean Air and Water Solutions Conference Web: www.afssociety.org
29 November–2 December 2016 Lyon, France
Filtration Industry Analyst
15