- Email: [email protected]
Stock watch
February 2004
Filtration Industry Analyst
Diary Paris, France
Interchimie Vincent Limousin, Idexpo Tel: +33 1 46 65 18 34 E-mail: [email protected] Web: www.idexpo.com
Contact: NürnbergMesse GmbH Tel: +49 9 11 86 060 Fax: +49 9 11 86 06 82 28 Web: www.powtech.de
16–20 March 2004 Utrecht, Netherlands
Techni-Show 2004
10–13 March 2004 Guangzhou (Canton), China
Water China 2004 Contact: MEREBO Messe Marketing Tel: +49 40 6087 6926 E-mail: [email protected] Web: www.merebo.com
Contact: Jaarbeurs Exhibitions Tel: +31 30 295 2748 Fax: +31 30 295 2804 E-mail: [email protected] Web: www.technishow.nl
17–19 March 2004 Abuja, Nigeria
16–18 March 2004
Offshore West Africa
Nürnberg, Germany
Contact: Pennwell Tel: +1 713 963 6256
POWTECH 2004
Exchange Symbol Company
Web: http://owa04.events. pennnet.com
19–23 April 2004
23–26 March 2004
9th World Filtration Congress/17th Annual AFS Conference & Expo
New Orleans, Louisiana, USA
Kuala Lumpar, Malaysia Contact: AMB Exhibitions Tel: +60 3 4045 4993 Fax: +60 3 4045 4989 E-mail: [email protected]
Contact: The American Filtration and Separations (AFS) Society Tel: +1 703 538 1000 Fax: +1 703 538 6305 Web: www.afssociety.org
29 March–1 April 2004
25–28 April 2004
Asia Water 2004
Las Vegas, Nevada, USA
Birmingham, UK
ESTECH 2004
Eurochem, TOTAL Processing & Packaging
Contact: Institute of Environmental Sciences and Technology Tel: +1 847 255 1561 E-mail: [email protected] Web: www.iest.org
Contact: Reed Exhibitions Ltd Tel: +44 20 8910 7910 E-mail: [email protected] Web: www.totalpp.com
STOCK WATCH
Country Closing Price Closing Price % 9 Feb 04 9 Jan 04 Change
52 Week High Low
CDNX
H2O Innovation
Canada
C$0.18
C$0.18
–
C$0.22
C$0.11
Frankfurt
Sartorius
Germany
9.20
9.70
▼–5.2
–
–
London
Domnick Hunter
UK
£4.10
£4.16
▼–1.4
–
–
London
McLeod Russel Holdings
UK
£0.29
£0.29
–
–
–
London
Porvair
UK
£1.41
£1.39
▲+1.4
–
– –
London
Whatman
UK
£1.79
£1.59
▲+12.6
–
Nasdaq
BHA Group Holding
USA
US$28.00
US$25.25
▲+10.9
US$30.50 US$16.48
Nasdaq
Ceco Environmental
USA
US$1.97
US$1.75
▲+12.6
US$2.10
US$1.50
Nasdaq
Crown Andersen
USA
US$2.00
US$2.53
▼–20.9
US$4.06
US$2.00
Nasdaq
Cuno
USA
US$41.20
US$46.25
▼–10.9
US$46.90 US$32.71
Nasdaq
Flanders
USA
US$5.90
US$7.30
▼–19.2
US$7.49
US$1.32
Nasdaq
MFRI
USA
US$2.91
US$2.45
▲+18.8
US$4.00
US$1.51
Nasdaq
Peerless Mfg
USA
US$13.80
US$13.60
▲+1.5
US$14.15 US$8.40
New York
Baker Hughes
USA
US$34.70
US$33.11
▲+4.8
US$36.54 US$26.90
New York
Clarcor
USA
US$42.85
US$42.93
▼–0.2
US$45.93 US$31.10
New York
Cummins
USA
US$50.19
US$51.89
▼–3.3
US$54.96 US$21.72
New York
Donaldson
USA
US$54.19
US$58.08
▼–6.7
US$61.50 US$32.17
New York
Fedders
USA
US$7.10
US$7.40
▼–4.1
US$8.27
New York
Ionics
USA
US$28.15
US$30.90
▼–8.9
US$33.25 US$15.70
New York
ITT Industries
USA
US$76.60
US$73.81
▲+3.8
US$78.52 US$50.11
New York
Met-Pro
USA
US$17.48
US$16.30
▲+7.2
US$18.00 US$9.53
New York
Millipore
USA
US$50.29
US$42.70
▲+17.8
US$53.88 US$29.90
New York
Mykrolis
USA
US$17.21
US$16.85
▲+2.1
US$17.98 US$6.25
New York
Pall
USA
US$26.30
US$26.39
▼–0.3
US$28.04 US$15.49
New York
Parker-Hannifin
USA
US$56.44
US$59.57
▼–5.3
US$61.00 US$35.82
New York
Pentair
USA
US$51.92
US$47.30
▲+9.8
US$54.75 US$33.33
Singapore
Hyflux
Singapore
S$1.52
S$1.73
▼–12.1
–
–
Stockholm
Alfa Laval
Sweden
SKr107.00
SKr107.50
▼–0.5
–
–
Toronto
GL&V
Canada
C$17.25
C$16.00
▲+7.8
C$18.25
C$14.26
Toronto
Zenon Environmental
Canada
C$21.00
C$19.25
▲+9.1
C$21.00
C$9.95
US$2.59
15
DIARY/STOCKWATCH
8–11 March 2004
Filtration Industry Analyst
Diary Paris, France
Interchimie Vincent Limousin, Idexpo Tel: +33 1 46 65 18 34 E-mail: [email protected] Web: www.idexpo.com
Contact: NürnbergMesse GmbH Tel: +49 9 11 86 060 Fax: +49 9 11 86 06 82 28 Web: www.powtech.de
16–20 March 2004 Utrecht, Netherlands
Techni-Show 2004
10–13 March 2004 Guangzhou (Canton), China
Water China 2004 Contact: MEREBO Messe Marketing Tel: +49 40 6087 6926 E-mail: [email protected] Web: www.merebo.com
Contact: Jaarbeurs Exhibitions Tel: +31 30 295 2748 Fax: +31 30 295 2804 E-mail: [email protected] Web: www.technishow.nl
17–19 March 2004 Abuja, Nigeria
16–18 March 2004
Offshore West Africa
Nürnberg, Germany
Contact: Pennwell Tel: +1 713 963 6256
POWTECH 2004
Exchange Symbol Company
Web: http://owa04.events. pennnet.com
19–23 April 2004
23–26 March 2004
9th World Filtration Congress/17th Annual AFS Conference & Expo
New Orleans, Louisiana, USA
Kuala Lumpar, Malaysia Contact: AMB Exhibitions Tel: +60 3 4045 4993 Fax: +60 3 4045 4989 E-mail: [email protected]
Contact: The American Filtration and Separations (AFS) Society Tel: +1 703 538 1000 Fax: +1 703 538 6305 Web: www.afssociety.org
29 March–1 April 2004
25–28 April 2004
Asia Water 2004
Las Vegas, Nevada, USA
Birmingham, UK
ESTECH 2004
Eurochem, TOTAL Processing & Packaging
Contact: Institute of Environmental Sciences and Technology Tel: +1 847 255 1561 E-mail: [email protected] Web: www.iest.org
Contact: Reed Exhibitions Ltd Tel: +44 20 8910 7910 E-mail: [email protected] Web: www.totalpp.com
STOCK WATCH
Country Closing Price Closing Price % 9 Feb 04 9 Jan 04 Change
52 Week High Low
CDNX
H2O Innovation
Canada
C$0.18
C$0.18
–
C$0.22
C$0.11
Frankfurt
Sartorius
Germany
9.20
9.70
▼–5.2
–
–
London
Domnick Hunter
UK
£4.10
£4.16
▼–1.4
–
–
London
McLeod Russel Holdings
UK
£0.29
£0.29
–
–
–
London
Porvair
UK
£1.41
£1.39
▲+1.4
–
– –
London
Whatman
UK
£1.79
£1.59
▲+12.6
–
Nasdaq
BHA Group Holding
USA
US$28.00
US$25.25
▲+10.9
US$30.50 US$16.48
Nasdaq
Ceco Environmental
USA
US$1.97
US$1.75
▲+12.6
US$2.10
US$1.50
Nasdaq
Crown Andersen
USA
US$2.00
US$2.53
▼–20.9
US$4.06
US$2.00
Nasdaq
Cuno
USA
US$41.20
US$46.25
▼–10.9
US$46.90 US$32.71
Nasdaq
Flanders
USA
US$5.90
US$7.30
▼–19.2
US$7.49
US$1.32
Nasdaq
MFRI
USA
US$2.91
US$2.45
▲+18.8
US$4.00
US$1.51
Nasdaq
Peerless Mfg
USA
US$13.80
US$13.60
▲+1.5
US$14.15 US$8.40
New York
Baker Hughes
USA
US$34.70
US$33.11
▲+4.8
US$36.54 US$26.90
New York
Clarcor
USA
US$42.85
US$42.93
▼–0.2
US$45.93 US$31.10
New York
Cummins
USA
US$50.19
US$51.89
▼–3.3
US$54.96 US$21.72
New York
Donaldson
USA
US$54.19
US$58.08
▼–6.7
US$61.50 US$32.17
New York
Fedders
USA
US$7.10
US$7.40
▼–4.1
US$8.27
New York
Ionics
USA
US$28.15
US$30.90
▼–8.9
US$33.25 US$15.70
New York
ITT Industries
USA
US$76.60
US$73.81
▲+3.8
US$78.52 US$50.11
New York
Met-Pro
USA
US$17.48
US$16.30
▲+7.2
US$18.00 US$9.53
New York
Millipore
USA
US$50.29
US$42.70
▲+17.8
US$53.88 US$29.90
New York
Mykrolis
USA
US$17.21
US$16.85
▲+2.1
US$17.98 US$6.25
New York
Pall
USA
US$26.30
US$26.39
▼–0.3
US$28.04 US$15.49
New York
Parker-Hannifin
USA
US$56.44
US$59.57
▼–5.3
US$61.00 US$35.82
New York
Pentair
USA
US$51.92
US$47.30
▲+9.8
US$54.75 US$33.33
Singapore
Hyflux
Singapore
S$1.52
S$1.73
▼–12.1
–
–
Stockholm
Alfa Laval
Sweden
SKr107.00
SKr107.50
▼–0.5
–
–
Toronto
GL&V
Canada
C$17.25
C$16.00
▲+7.8
C$18.25
C$14.26
Toronto
Zenon Environmental
Canada
C$21.00
C$19.25
▲+9.1
C$21.00
C$9.95
US$2.59
15
DIARY/STOCKWATCH
8–11 March 2004