- Email: [email protected]
Stock Watch
STOCK WATCH/DIARY
Stock Watch
Diary
Exchange
Company
Country
Closing Price 23.10.2015
Closing Price 18.9.2015
% Change
52 Week High
52 Week Low
Australian
GUD Holdings
Australia
A$8.46
A$8.54
▼-0.9
–
–
Copenhagen
FLSmidth
Denmark
DKK260.30
DKK229.50
▲+13.4
DKK343.00
DKK213.50
Frankfurt
Bilfinger
Germany
E39.99
E33.80
▲+18.3
E60.22
E31.31
Frankfurt
GEA
Germany
E36.06
E33.42
▲+7.9
E47.39
E31.16
Frankfurt
ITN Nanovation
Germany
E1.36
E1.51
▼-9.9
E2.79
E1.00
Frankfurt
Merck
Germany
E84.21
E80.39
▲+4.8
E111.85
E69.35
Frankfurt
Sartorius
Germany
E206.50
E206.00
▲+0.2
E224.95
E91.50
Frankfurt
Siemens
Germany
E90.02
E81.32
▲+10.7
E106.35
E77.91
Helsinki
Ahlstrom
Finland
E7.09
E7.70
▼-7.9
–
–
Helsinki
Metso
Finland
E22.32
E19.68
▲+13.4
–
–
Helsinki
Outotec
Finland
E3.62
E4.35
▼-16.8
E6.85
E3.26
Helsinki
Valmet
Finland
E9.80
E9.02
▲+8.6
–
–
London
Porvair
UK
£2.85
£3.08
▼-7.5
–
–
London AIM
Amiad
UK
£1.65
£1.62
▲+1.9
–
–
London AIM
MayAir
China
£1.35
£1.34
▲+0.4
–
–
London AIM
Modern Water
UK
£0.10
£0.09
▲+6.6
–
–
London AIM
Mycelx Technologies
UK
£0.38
£0.43
▼-11.8
–
–
Nasdaq
CECO Environmental
USA
US$8.88
US$8.60
▲+3.3
–
–
Nasdaq
Entegris
USA
US$12.82
US$13.54
▼-5.3
–
–
3–6 November 2015 Amsterdam, the Netherlands
Aquatech Amsterdam Web: www.aquatechtrade.com/ amsterdamen
5–6 November 2015 Leeds, UK
Nonwovens Innovation Academy Web: www.edana.org/education-events/ conferences-and-symposia/event-detail/ nonwovens-innovation-academy2013
10–11 November 2015 Istanbul, Turkey
Turkish Nonwovens Symposium Web: www.edana.org/education-events/ conferences-and-symposia/event-detail/ Turkish-Nonwovens-Symposium
17–19 November 2015 Chicago, Illinois, USA
Filtration 2015 International Conference & Exposition Web: www.inda.org
Nasdaq
MFRI
USA
US$5.59
US$5.10
▲+9.6
US$9.18
US$4.48
18–20 November 2015
NYSE
3M
USA
US$155.79
US$139.62
▲+11.6
US$170.50
US$134.00
Beijing, China
NYSE
Cantel Medical
USA
US$57.68
US$52.59
▲+9.7
US$58.93
US$38.14
NYSE
Clarcor
USA
US$51.32
US$46.54
▲+10.3
US$68.72
US$46.05
Water Expo China 2015 Web: www.water-expo-china.hk
30 November 2015–2 December 2015
NYSE
Crane
USA
US$50.16
US$49.46
▲+1.4
US$70.47
US$45.37
NYSE
Cummins
USA
US$112.84
US$115.24
▼-2.1
US$151.25
US$103.03
NYSE
Donaldson
USA
US$30.40
US$29.57
▲+2.8
US$43.31
US$26.36
MCE SAUDI
NYSE
DuPont
USA
US$60.27
US$47.53
▲+26.8
US$76.59
US$47.11
Web: www.reedexpo.it
Riyadh, UAE
NYSE
Eaton
USA
US$54.31
US$52.93
▲+2.6
US$73.82
US$49.21
23–26 January 2016
NYSE
Esco Technologies
USA
US$37.74
US$35.94
▲+5.0
US$39.73
US$34.01
Doha, Qatar
NYSE
GE
USA
US$29.51
US$24.80
▲+19.0
US$29.83
US$19.37
NYSE
ITT
USA
US$38.46
US$35.43
▲+8.6
US$45.34
US$32.70
NYSE
Lindsay
USA
US$67.68
US$70.86
▼-4.5
US$91.93
US$63.19
NYSE
Lydall
USA
US$33.92
US$29.32
▲+15.7
US$34.41
US$25.28
NYSE
Parker Hannifin
USA
US$103.07
US$101.94
▲+1.1
US$133.41
US$93.47
NYSE
Pentair
USA
US$55.79
US$51.00
▲+9.4
US$69.65
US$48.44
NYSE
SPX
USA
US$12.19
–
–
US$26.01
US$11.02
NYSE
SPX Flow
USA
US$36.82
–
–
US$42.06
US$31.00
NYSE
Watts Water Technologies
USA
US$59.75
US$53.33
▲+12.0
US$65.16
US$48.09 US$29.90
2nd International Conference on Desalination and Environment Web: www.icodeconference.com
1–5 February 2016 San Antonio, Texas, USA
2016 AMTA/AWWA Membrane Technology Conference & Exposition Web: www.amtaorg.com/awwaamtamembrane-technology-conferenceexposition
NYSE
Xylem
USA
US$36.19
US$32.25
▲+12.2
US$39.23
NYSE MKT
LiqTech
Denmark
US$1.05
US$1.07
▼-1.9
US$1.62
US$0.61
24–25 February 2016
OTCQB
Puradyn
USA
US$0.09
US$0.13
▼-30.8
–
–
Dubai, UAE
Singapore
CITIC Envirotech
Singapore
S$1.40
S$1.50
▼-6.4
–
–
Middle East and North African Nonwovens Symposium Web: www.edana.org
Singapore
Hyflux
Singapore
S$0.70
S$0.72
▼-2.1
–
–
Stockholm
Alfa Laval
Sweden
SEK149.40
SEK134.10
▲+11.4
–
–
Stockholm
Nederman
Sweden
SEK222.50
SEK222.00
▲+0.2
–
–
Tokyo
Asahi Kasei
Japan
¥735.30
¥903.00
▼-18.6
–
–
12th World Filtration Congress
Tokyo
Nitto Denko
Japan
¥7973.00
¥7555.00
▲+5.5
–
–
Web: www.wfc12.tw
Tokyo
Tomoe Engineering
Japan
¥1663.00
¥1576.00
▲+5.5
–
–
30 May–3 June 2016
Tokyo
Toray
Japan
¥1074.50
¥1019.00
▲+5.4
–
–
Munich, Germany
Tokyo
Toyobo
Japan
¥180.00
¥167.00
▲+7.8
–
–
IFAT 2016
Toronto
Ovivo
Canada
C$1.32
C$1.38
▼-4.3
–
–
11–15 April 2016 Taipei, Taiwan
Web: www.ifat.de
TSX Venture
BluMetric
Canada
C$0.26
C$0.28
▼-7.1
–
–
24–28 September 2016
TSX Venture
H2O Innovation
Canada
C$1.25
C$1.44
▼-13.2
–
–
New Orleans, Louisiana, USA
Vienna
Andritz
Austria
E45.80
E40.64
▲+12.7
–
–
October 2015
WEFTEC 2016 Web: www.wef.org
Filtration Industry Analyst
15
Stock Watch
Diary
Exchange
Company
Country
Closing Price 23.10.2015
Closing Price 18.9.2015
% Change
52 Week High
52 Week Low
Australian
GUD Holdings
Australia
A$8.46
A$8.54
▼-0.9
–
–
Copenhagen
FLSmidth
Denmark
DKK260.30
DKK229.50
▲+13.4
DKK343.00
DKK213.50
Frankfurt
Bilfinger
Germany
E39.99
E33.80
▲+18.3
E60.22
E31.31
Frankfurt
GEA
Germany
E36.06
E33.42
▲+7.9
E47.39
E31.16
Frankfurt
ITN Nanovation
Germany
E1.36
E1.51
▼-9.9
E2.79
E1.00
Frankfurt
Merck
Germany
E84.21
E80.39
▲+4.8
E111.85
E69.35
Frankfurt
Sartorius
Germany
E206.50
E206.00
▲+0.2
E224.95
E91.50
Frankfurt
Siemens
Germany
E90.02
E81.32
▲+10.7
E106.35
E77.91
Helsinki
Ahlstrom
Finland
E7.09
E7.70
▼-7.9
–
–
Helsinki
Metso
Finland
E22.32
E19.68
▲+13.4
–
–
Helsinki
Outotec
Finland
E3.62
E4.35
▼-16.8
E6.85
E3.26
Helsinki
Valmet
Finland
E9.80
E9.02
▲+8.6
–
–
London
Porvair
UK
£2.85
£3.08
▼-7.5
–
–
London AIM
Amiad
UK
£1.65
£1.62
▲+1.9
–
–
London AIM
MayAir
China
£1.35
£1.34
▲+0.4
–
–
London AIM
Modern Water
UK
£0.10
£0.09
▲+6.6
–
–
London AIM
Mycelx Technologies
UK
£0.38
£0.43
▼-11.8
–
–
Nasdaq
CECO Environmental
USA
US$8.88
US$8.60
▲+3.3
–
–
Nasdaq
Entegris
USA
US$12.82
US$13.54
▼-5.3
–
–
3–6 November 2015 Amsterdam, the Netherlands
Aquatech Amsterdam Web: www.aquatechtrade.com/ amsterdamen
5–6 November 2015 Leeds, UK
Nonwovens Innovation Academy Web: www.edana.org/education-events/ conferences-and-symposia/event-detail/ nonwovens-innovation-academy2013
10–11 November 2015 Istanbul, Turkey
Turkish Nonwovens Symposium Web: www.edana.org/education-events/ conferences-and-symposia/event-detail/ Turkish-Nonwovens-Symposium
17–19 November 2015 Chicago, Illinois, USA
Filtration 2015 International Conference & Exposition Web: www.inda.org
Nasdaq
MFRI
USA
US$5.59
US$5.10
▲+9.6
US$9.18
US$4.48
18–20 November 2015
NYSE
3M
USA
US$155.79
US$139.62
▲+11.6
US$170.50
US$134.00
Beijing, China
NYSE
Cantel Medical
USA
US$57.68
US$52.59
▲+9.7
US$58.93
US$38.14
NYSE
Clarcor
USA
US$51.32
US$46.54
▲+10.3
US$68.72
US$46.05
Water Expo China 2015 Web: www.water-expo-china.hk
30 November 2015–2 December 2015
NYSE
Crane
USA
US$50.16
US$49.46
▲+1.4
US$70.47
US$45.37
NYSE
Cummins
USA
US$112.84
US$115.24
▼-2.1
US$151.25
US$103.03
NYSE
Donaldson
USA
US$30.40
US$29.57
▲+2.8
US$43.31
US$26.36
MCE SAUDI
NYSE
DuPont
USA
US$60.27
US$47.53
▲+26.8
US$76.59
US$47.11
Web: www.reedexpo.it
Riyadh, UAE
NYSE
Eaton
USA
US$54.31
US$52.93
▲+2.6
US$73.82
US$49.21
23–26 January 2016
NYSE
Esco Technologies
USA
US$37.74
US$35.94
▲+5.0
US$39.73
US$34.01
Doha, Qatar
NYSE
GE
USA
US$29.51
US$24.80
▲+19.0
US$29.83
US$19.37
NYSE
ITT
USA
US$38.46
US$35.43
▲+8.6
US$45.34
US$32.70
NYSE
Lindsay
USA
US$67.68
US$70.86
▼-4.5
US$91.93
US$63.19
NYSE
Lydall
USA
US$33.92
US$29.32
▲+15.7
US$34.41
US$25.28
NYSE
Parker Hannifin
USA
US$103.07
US$101.94
▲+1.1
US$133.41
US$93.47
NYSE
Pentair
USA
US$55.79
US$51.00
▲+9.4
US$69.65
US$48.44
NYSE
SPX
USA
US$12.19
–
–
US$26.01
US$11.02
NYSE
SPX Flow
USA
US$36.82
–
–
US$42.06
US$31.00
NYSE
Watts Water Technologies
USA
US$59.75
US$53.33
▲+12.0
US$65.16
US$48.09 US$29.90
2nd International Conference on Desalination and Environment Web: www.icodeconference.com
1–5 February 2016 San Antonio, Texas, USA
2016 AMTA/AWWA Membrane Technology Conference & Exposition Web: www.amtaorg.com/awwaamtamembrane-technology-conferenceexposition
NYSE
Xylem
USA
US$36.19
US$32.25
▲+12.2
US$39.23
NYSE MKT
LiqTech
Denmark
US$1.05
US$1.07
▼-1.9
US$1.62
US$0.61
24–25 February 2016
OTCQB
Puradyn
USA
US$0.09
US$0.13
▼-30.8
–
–
Dubai, UAE
Singapore
CITIC Envirotech
Singapore
S$1.40
S$1.50
▼-6.4
–
–
Middle East and North African Nonwovens Symposium Web: www.edana.org
Singapore
Hyflux
Singapore
S$0.70
S$0.72
▼-2.1
–
–
Stockholm
Alfa Laval
Sweden
SEK149.40
SEK134.10
▲+11.4
–
–
Stockholm
Nederman
Sweden
SEK222.50
SEK222.00
▲+0.2
–
–
Tokyo
Asahi Kasei
Japan
¥735.30
¥903.00
▼-18.6
–
–
12th World Filtration Congress
Tokyo
Nitto Denko
Japan
¥7973.00
¥7555.00
▲+5.5
–
–
Web: www.wfc12.tw
Tokyo
Tomoe Engineering
Japan
¥1663.00
¥1576.00
▲+5.5
–
–
30 May–3 June 2016
Tokyo
Toray
Japan
¥1074.50
¥1019.00
▲+5.4
–
–
Munich, Germany
Tokyo
Toyobo
Japan
¥180.00
¥167.00
▲+7.8
–
–
IFAT 2016
Toronto
Ovivo
Canada
C$1.32
C$1.38
▼-4.3
–
–
11–15 April 2016 Taipei, Taiwan
Web: www.ifat.de
TSX Venture
BluMetric
Canada
C$0.26
C$0.28
▼-7.1
–
–
24–28 September 2016
TSX Venture
H2O Innovation
Canada
C$1.25
C$1.44
▼-13.2
–
–
New Orleans, Louisiana, USA
Vienna
Andritz
Austria
E45.80
E40.64
▲+12.7
–
–
October 2015
WEFTEC 2016 Web: www.wef.org
Filtration Industry Analyst
15