- Email: [email protected]
Stock watch
January 2006
Filtration Industry Analyst
Diary 9-11 February
6-9 March
4-7 April
28-30 April
New Delhi, India
Canton (Guangzhou) China
St Petersburg, Russia
EXPO 2006
AW China 2006
Shanghai International Exhibition Centre, China
Everything about water FMI - EA Water Pvt, Ltd Tel: +91 11 2953 1288 Fax: +91 9810431663 E-mail: [email protected] www.eawater.com/expo2006
Merebo Tel +49 40 6087 6926 Fax: +49 40 6087 6927 E-mail: [email protected] www.merebo.com
Oil Refining & Petro Chemical
28 February - 4 March
28-31 March
Milan, Italy
Zaragoza, Spain
Mostra Convegno Expocomfort
Smagua 2006
Restec Exhibition Company Tel: +7 812 320 6363 Fax: +7 812 320 8090 www.restec.ru
Hong Kong Goodwill Exhibitions Tel: +852 2893-4338 Fax: +852 2838-1388 www.goodwill-ex.com.hk
19-21 April
7-10 May
Shanghai International Exhibition Centre, China
Feria de Zaragoza Tel: +34 976 76 47 00 Fax: +34 976 33 06 49 E-mail: [email protected] www.smagua.com
Phoenix, Arizona, USA
8th International Chemical Industry Fair (ICIF China 2006) China National Chemical Information Center CCPIT www.icif.com
ESTECH 2006 Contact: IEST Tel: +1 847 255 1561 Fax: +1 847 255 1699 E-mail: [email protected] www.iest.org/estech/estech.htm
STOCK WATCH
Exchange
Company
Country Closing Price Closing Price % 6 Jan 2006 7 Dec 2005 Change
52 Week High Low
Frankfurt
Sartorius
Germany
22.10
21.65
▲2.1
23.60
16.00
London
Porvair
UK
£1.24
£1.26
▼-1.6
£1.44
£0.89
London
Whatman
UK
£2.97
£2.94
▲1.0
£3.03
£2.31
Nasdaq
Ceco Environmental
USA
$6.31
$7.15
▼-11.7
$7.64
$1.86
Nasdaq
Entegris
USA
$10.37
$10.05
▼-1.6
$12.00
$8.22
Nasdaq
Flanders
USA
$11.72
$11.20
▲4.6
$14.10
$7.58
Nasdaq
MFRI
USA
$5.85
$5.26
▲11.2
$10.97
$4.96
Nasdaq
Peerless Mfg
USA
$18.40
$17.01
▲8.2
$19.05
$11.78
Nasdaq
Crown Andersen
USA
$0.45
$0.65
▼-30.8
$1.25
$0.36
New York
3M
USA
$77.99
$78.19
▼-0.3
$87.45
$69.71
New York
Clarcor
USA
$30.02
$29.41
▲2.1
$31.98
$24.60
New York
Crane
USA
$35.60
$32.80
▲8.5
$37.77
$25.15
New York
Cummins
USA
$94.20
$89.30
▲5.5
$96.98
$63.59
New York
Donaldson
USA
$32.85
$33.33
▼-1.4
$33.90
$28.60
New York
Eaton
USA
$66.57
$64.08
0.0
$71.12
$56.65
New York
Fedders
USA
$1.73
$2.18
▼-20.6
$3.66
$1.76
New York
GE
USA
$35.23
$35.69
▼-1.3
$37.34
$32.67
New York
ITT Industries
USA
$106.55
$101.21
▲5.3
$116.10
$80.48
New York
Met-Pro
USA
$11.75
$12.35
▼-4.9
$12.43
$9.60
New York
Millipore
USA
$68.26
$65.05
▲4.9
$68.30
$42.01
New York
Pall
USA
$27.30
$27.39
▼-0.3
$31.52
$25.21
New York
Parker-Hannifin
USA
$67.96
$69.05
▼-1.6
$73.67
$56.80
New York
Pentair
USA
$36.17
$36.01
▲0.4
$46.47
$30.51
Singapore
Hyflux
Singapore
S3.16
S2.65
▲19.2
S5.25
S2.60
Stockholm
Alfa Laval
Sweden
Skr169.50
Skr167.00
▲1.5
Skr172.50 Skr98.50
Toronto
GL&V
Canada
C$18.30
C$17.20
▲6.4
C$28.50
C$10.75
Toronto
Zenon Environmental
Canada
C$17.15
C$20.77
▼-17.4
C$27.48
C$16.58
15
DIARY/STOCKWATCH
FMI SpA Tel: +39 02 48550 1 Fax: +39 02 48005450 Email: [email protected] http://mce.fmi.it
7th International Water Supply Expo
Filtration Industry Analyst
Diary 9-11 February
6-9 March
4-7 April
28-30 April
New Delhi, India
Canton (Guangzhou) China
St Petersburg, Russia
EXPO 2006
AW China 2006
Shanghai International Exhibition Centre, China
Everything about water FMI - EA Water Pvt, Ltd Tel: +91 11 2953 1288 Fax: +91 9810431663 E-mail: [email protected] www.eawater.com/expo2006
Merebo Tel +49 40 6087 6926 Fax: +49 40 6087 6927 E-mail: [email protected] www.merebo.com
Oil Refining & Petro Chemical
28 February - 4 March
28-31 March
Milan, Italy
Zaragoza, Spain
Mostra Convegno Expocomfort
Smagua 2006
Restec Exhibition Company Tel: +7 812 320 6363 Fax: +7 812 320 8090 www.restec.ru
Hong Kong Goodwill Exhibitions Tel: +852 2893-4338 Fax: +852 2838-1388 www.goodwill-ex.com.hk
19-21 April
7-10 May
Shanghai International Exhibition Centre, China
Feria de Zaragoza Tel: +34 976 76 47 00 Fax: +34 976 33 06 49 E-mail: [email protected] www.smagua.com
Phoenix, Arizona, USA
8th International Chemical Industry Fair (ICIF China 2006) China National Chemical Information Center CCPIT www.icif.com
ESTECH 2006 Contact: IEST Tel: +1 847 255 1561 Fax: +1 847 255 1699 E-mail: [email protected] www.iest.org/estech/estech.htm
STOCK WATCH
Exchange
Company
Country Closing Price Closing Price % 6 Jan 2006 7 Dec 2005 Change
52 Week High Low
Frankfurt
Sartorius
Germany
22.10
21.65
▲2.1
23.60
16.00
London
Porvair
UK
£1.24
£1.26
▼-1.6
£1.44
£0.89
London
Whatman
UK
£2.97
£2.94
▲1.0
£3.03
£2.31
Nasdaq
Ceco Environmental
USA
$6.31
$7.15
▼-11.7
$7.64
$1.86
Nasdaq
Entegris
USA
$10.37
$10.05
▼-1.6
$12.00
$8.22
Nasdaq
Flanders
USA
$11.72
$11.20
▲4.6
$14.10
$7.58
Nasdaq
MFRI
USA
$5.85
$5.26
▲11.2
$10.97
$4.96
Nasdaq
Peerless Mfg
USA
$18.40
$17.01
▲8.2
$19.05
$11.78
Nasdaq
Crown Andersen
USA
$0.45
$0.65
▼-30.8
$1.25
$0.36
New York
3M
USA
$77.99
$78.19
▼-0.3
$87.45
$69.71
New York
Clarcor
USA
$30.02
$29.41
▲2.1
$31.98
$24.60
New York
Crane
USA
$35.60
$32.80
▲8.5
$37.77
$25.15
New York
Cummins
USA
$94.20
$89.30
▲5.5
$96.98
$63.59
New York
Donaldson
USA
$32.85
$33.33
▼-1.4
$33.90
$28.60
New York
Eaton
USA
$66.57
$64.08
0.0
$71.12
$56.65
New York
Fedders
USA
$1.73
$2.18
▼-20.6
$3.66
$1.76
New York
GE
USA
$35.23
$35.69
▼-1.3
$37.34
$32.67
New York
ITT Industries
USA
$106.55
$101.21
▲5.3
$116.10
$80.48
New York
Met-Pro
USA
$11.75
$12.35
▼-4.9
$12.43
$9.60
New York
Millipore
USA
$68.26
$65.05
▲4.9
$68.30
$42.01
New York
Pall
USA
$27.30
$27.39
▼-0.3
$31.52
$25.21
New York
Parker-Hannifin
USA
$67.96
$69.05
▼-1.6
$73.67
$56.80
New York
Pentair
USA
$36.17
$36.01
▲0.4
$46.47
$30.51
Singapore
Hyflux
Singapore
S3.16
S2.65
▲19.2
S5.25
S2.60
Stockholm
Alfa Laval
Sweden
Skr169.50
Skr167.00
▲1.5
Skr172.50 Skr98.50
Toronto
GL&V
Canada
C$18.30
C$17.20
▲6.4
C$28.50
C$10.75
Toronto
Zenon Environmental
Canada
C$17.15
C$20.77
▼-17.4
C$27.48
C$16.58
15
DIARY/STOCKWATCH
FMI SpA Tel: +39 02 48550 1 Fax: +39 02 48005450 Email: [email protected] http://mce.fmi.it
7th International Water Supply Expo